Computacenter PLC/ GB00BV9FP302 /
| 17/05/2024 15:42:56 | Chg. +24.00 | Volume | Bid15:43:10 | Ask15:42:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,736.00GBX | +0.88% | 5,214 Turnover(GBP): 142,363.7300 |
2,734.00Bid Size: 91 | 2,740.00Ask Size: 22 | 3.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:42:56 | 2,736.00 | 25 |
| 17/05/2024 | 15:42:56 | 2,736.00 | 16 |
| 17/05/2024 | 15:38:18 | 2,734.00 | 25 |
| 17/05/2024 | 15:38:15 | 2,734.00 | 48 |
| 17/05/2024 | 15:38:12 | 2,734.00 | 43 |
| 17/05/2024 | 15:38:12 | 2,736.00 | 2 |
| 17/05/2024 | 15:38:04 | 2,736.00 | 9 |
| 17/05/2024 | 15:33:48 | 2,740.00 | 45 |
| 17/05/2024 | 15:33:46 | 2,740.00 | 1 |
| 17/05/2024 | 15:33:46 | 2,740.00 | 58 |
| 17/05/2024 | 15:33:46 | 2,740.00 | 17 |
| 17/05/2024 | 15:32:23 | 2,738.00 | 7 |
| 17/05/2024 | 15:32:23 | 2,740.00 | 4 |
All quotes in GBX
