Compugroup Medical Se COMPUGROUP .../ DE000A288904 /
| 5/24/2024 6:13:29 PM | Chg. - | Volume | Bid10:58:02 AM | Ask10:58:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.55EUR | - | 1,799 Turnover: 39,546.34 |
26.76Bid Size: 1,000 | 29.56Ask Size: 1,000 | 1.47 bill.EUR | 3.55% | 32.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:13:29 PM | 27.60 | 416 |
| 5/24/2024 | 5:27:30 PM | 27.70 | 84 |
| 5/24/2024 | 3:48:57 PM | 27.68 | 1 |
| 5/24/2024 | 2:49:07 PM | 27.62 | 1 |
| 5/24/2024 | 2:48:58 PM | 27.62 | 1 |
| 5/24/2024 | 2:32:11 PM | 27.54 | 350 |
| 5/24/2024 | 2:19:05 PM | 27.52 | 1 |
| 5/24/2024 | 12:48:58 PM | 27.56 | 1 |
| 5/24/2024 | 12:48:58 PM | 27.56 | 1 |
| 5/24/2024 | 12:20:39 PM | 27.60 | 71 |
| 5/24/2024 | 10:46:48 AM | 27.54 | 69 |
| 5/24/2024 | 10:46:08 AM | 27.50 | 172 |
| 5/24/2024 | 10:46:08 AM | 27.50 | 172 |
All quotes in EUR
