COMPUGROUP MED. NA O.N./ DE000A288904 /
| 9/24/2024 7:57:00 AM | Chg. -0.0900 | Volume | Bid10:45:00 AM | Ask10:45:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.4100EUR | -0.67% | - Turnover: - |
13.4600Bid Size: 380 | 13.5100Ask Size: 380 | 691.07 mill.EUR | 7.56% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 7:57:00 AM | 13.4100 | 0 |
| 9/23/2024 | 4:12:02 PM | 13.5000 | 470 |
| 9/23/2024 | 3:51:05 PM | 13.4800 | 300 |
| 9/23/2024 | 12:48:11 PM | 13.4300 | 380 |
| 9/23/2024 | 12:46:49 PM | 13.4400 | 380 |
| 9/23/2024 | 7:57:00 AM | 13.4000 | 0 |
| 9/20/2024 | 4:29:02 PM | 13.3700 | 50 |
| 9/20/2024 | 3:07:41 PM | 13.4800 | 200 |
| 9/20/2024 | 2:15:57 PM | 13.5900 | 20 |
| 9/20/2024 | 1:21:26 PM | 13.6300 | 25 |
| 9/20/2024 | 9:04:09 AM | 14.0000 | 350 |
| 9/20/2024 | 7:57:00 AM | 13.9600 | 0 |
| 9/19/2024 | 12:14:18 PM | 14.0400 | 350 |
All quotes in EUR
