COMPUGROUP MED. NA O.N./ DE000A288904 /
| 17/05/2024 21:59:29 | Chg. -0.160 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.540EUR | -0.56% | 2,152 Turnover: 61,192.060 |
28.300Bid Size: 264 | 28.540Ask Size: 264 | 1.48 bill.EUR | 3.52% | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:29 | 28.540 | 9 |
| 17/05/2024 | 21:44:07 | 28.400 | 0 |
| 17/05/2024 | 21:14:15 | 28.400 | 0 |
| 17/05/2024 | 20:44:16 | 28.400 | 0 |
| 17/05/2024 | 20:13:17 | 28.400 | 0 |
| 17/05/2024 | 19:43:48 | 28.400 | 0 |
| 17/05/2024 | 19:18:53 | 28.540 | 10 |
| 17/05/2024 | 19:13:22 | 28.400 | 0 |
| 17/05/2024 | 18:43:03 | 28.400 | 0 |
| 17/05/2024 | 18:14:06 | 28.400 | 0 |
| 17/05/2024 | 17:43:23 | 28.280 | 0 |
| 17/05/2024 | 17:41:37 | 28.220 | 8 |
| 17/05/2024 | 17:40:19 | 28.220 | 2 |
All quotes in EUR
