COMPUGROUP MED. NA O.N./ DE000A288904 /
| 18/06/2024 08:06:10 | Chg. +0.1600 | Volume | Bid09:15:59 | Demandez à09:19:51 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 24.7400EUR | +0.65% | 0 Chiffrre d'affaires: 0.0000 |
24.6600Bid taille: 250 | 24.7600Ask la taille: 250 | 1.29 Mrd.EUR | 4.04% | 28.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 08:06:10 | 24.7400 | 0 |
| 17/06/2024 | 14:17:02 | 24.5800 | 30 |
| 17/06/2024 | 10:39:17 | 24.5400 | 0 |
| 17/06/2024 | 09:15:54 | 24.5400 | 0 |
| 17/06/2024 | 08:13:19 | 24.4000 | 0 |
| 14/06/2024 | 16:57:33 | 24.3200 | 37 |
| 14/06/2024 | 14:38:02 | 24.5200 | 0 |
| 14/06/2024 | 09:22:08 | 24.8800 | 0 |
| 14/06/2024 | 08:03:33 | 24.9600 | 0 |
| 13/06/2024 | 15:58:56 | 24.9200 | 25 |
| 13/06/2024 | 13:54:28 | 25.0000 | 13 |
| 13/06/2024 | 10:18:15 | 25.3800 | 37 |
Toutes les cotations dans EUR
