Compass Minerals International In.../ US20451N1019 /
| 6/13/2024 7:04:20 PM | Chg. -0.17 | Volume | Bid7:07:29 PM | Ask7:07:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.07USD | -1.39% | 13,526 Turnover: 163,614.95 |
12.08Bid Size: 139 | 12.17Ask Size: 100 | 495.59 mill.USD | 5.00% | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:04:20 PM | 12.07 | 100 |
| 6/13/2024 | 7:03:12 PM | 12.08 | 100 |
| 6/13/2024 | 6:55:23 PM | 12.11 | 100 |
| 6/13/2024 | 6:53:39 PM | 12.10 | 100 |
| 6/13/2024 | 6:53:36 PM | 12.10 | 1 |
| 6/13/2024 | 6:51:22 PM | 12.04 | 200 |
| 6/13/2024 | 6:49:37 PM | 12.01 | 1 |
| 6/13/2024 | 6:48:00 PM | 12.02 | 100 |
| 6/13/2024 | 6:46:45 PM | 12.04 | 99 |
| 6/13/2024 | 6:46:45 PM | 12.04 | 100 |
| 6/13/2024 | 6:44:57 PM | 12.04 | 100 |
| 6/13/2024 | 6:43:27 PM | 12.03 | 200 |
| 6/13/2024 | 6:43:27 PM | 12.03 | 37 |
All quotes in USD
