Compass Minerals International In.../ US20451N1019 /
| 13/06/2024 19:34:24 | Chg. -0.04 | Volume | Bid19:34:24 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.20USD | -0.33% | 15,101 Turnover: 182,765.35 |
12.17Bid Size: 200 | -Ask Size: - | 495.59 mill.USD | 5.00% | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:34:24 | 12.20 | 100 |
| 13/06/2024 | 19:33:36 | 12.19 | 2 |
| 13/06/2024 | 19:29:48 | 12.16 | 100 |
| 13/06/2024 | 19:29:13 | 12.18 | 100 |
| 13/06/2024 | 19:28:24 | 12.18 | 8 |
| 13/06/2024 | 19:28:02 | 12.18 | 8 |
| 13/06/2024 | 19:26:32 | 12.18 | 8 |
| 13/06/2024 | 19:26:10 | 12.16 | 91 |
| 13/06/2024 | 19:26:10 | 12.16 | 9 |
| 13/06/2024 | 19:25:38 | 12.19 | 100 |
| 13/06/2024 | 19:24:19 | 12.19 | 7 |
| 13/06/2024 | 19:24:19 | 12.19 | 5 |
| 13/06/2024 | 19:23:34 | 12.20 | 2 |
All quotes in USD
