Compass Diversified 7.875% Series.../ US20451Q4010 /
| 6/4/2024 9:29:37 PM | Chg. -0.03 | Volume | Bid9:46:00 PM | Ask9:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.77USD | -0.12% | 3,713 Turnover: 75,334.48 |
24.71Bid Size: 200 | 24.83Ask Size: 500 | 24.78 | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:29:37 PM | 24.77 | 195 |
| 6/4/2024 | 8:05:35 PM | 24.72 | 420 |
| 6/4/2024 | 7:47:25 PM | 24.77 | 100 |
| 6/4/2024 | 7:47:25 PM | 24.77 | 200 |
| 6/4/2024 | 7:47:25 PM | 24.77 | 100 |
| 6/4/2024 | 7:39:00 PM | 24.77 | 200 |
| 6/4/2024 | 5:37:03 PM | 24.77 | 415 |
| 6/4/2024 | 5:37:03 PM | 24.77 | 100 |
| 6/4/2024 | 4:38:54 PM | 24.77 | 410 |
| 6/4/2024 | 4:38:54 PM | 24.78 | 220 |
| 6/4/2024 | 4:01:02 PM | 24.70 | 200 |
| 6/4/2024 | 3:59:20 PM | 24.76 | 483 |
| 6/3/2024 | 10:10:00 PM | 24.80 | - |
All quotes in USD
