Compass Diversified 7.875% Series.../ US20451Q4010 /
| 03/06/2024 22:10:00 | Chg. -0.07 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.80USD | -0.28% | 6,376 Turnover: 135,798.39 |
24.65Bid Size: 100 | 25.05Ask Size: 200 | 24.90 | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 24.80 | - |
| 03/06/2024 | 21:32:30 | 24.80 | 300 |
| 03/06/2024 | 20:45:17 | 24.75 | 196 |
| 03/06/2024 | 19:31:55 | 24.76 | 100 |
| 03/06/2024 | 18:47:50 | 24.84 | 420 |
| 03/06/2024 | 18:13:47 | 24.65 | 184 |
| 03/06/2024 | 18:07:40 | 24.70 | 100 |
| 03/06/2024 | 18:07:40 | 24.72 | 100 |
| 03/06/2024 | 18:07:40 | 24.70 | 100 |
| 03/06/2024 | 18:07:40 | 24.70 | 100 |
| 03/06/2024 | 17:51:28 | 24.79 | 200 |
| 03/06/2024 | 17:43:05 | 24.71 | 600 |
| 03/06/2024 | 17:42:00 | 24.71 | 500 |
All quotes in USD
