Compass Diversified 7.875% Series.../ US20451Q4010 /
| 2024-05-15 10:10:00 PM | Chg. +0.34 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.04USD | +1.38% | 6,461 Turnover: 123,585.59 |
24.50Bid Size: 200 | 25.50Ask Size: 200 | 25.06 | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 25.04 | - |
| 2024-05-15 | 9:17:15 PM | 25.04 | 500 |
| 2024-05-15 | 9:13:23 PM | 24.92 | 150 |
| 2024-05-15 | 9:07:26 PM | 24.92 | 100 |
| 2024-05-15 | 8:56:59 PM | 24.88 | 100 |
| 2024-05-15 | 8:56:59 PM | 24.88 | 100 |
| 2024-05-15 | 8:56:59 PM | 24.88 | 100 |
| 2024-05-15 | 7:36:55 PM | 24.89 | 2,000 |
| 2024-05-15 | 6:45:50 PM | 24.98 | 500 |
| 2024-05-15 | 6:41:15 PM | 24.90 | 200 |
| 2024-05-15 | 6:41:03 PM | 24.97 | 395 |
| 2024-05-15 | 5:30:31 PM | 24.90 | 200 |
| 2024-05-15 | 5:16:03 PM | 24.92 | 119 |
All quotes in USD
