Compania De Distribucion Integral.../ ES0105027009 /
| 24/05/2024 16:36:18 | Chg. - | Volume | Bid06:00:05 | Ask06:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 26.37EUR | - | 1,217 Turnover: 29,208.92 |
-Bid Size: - | -Ask Size: - | 27.00 | 26.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:36:18 | 26.62 | 8 |
| 24/05/2024 | 16:34:34 | 26.64 | 7 |
| 24/05/2024 | 16:30:03 | 26.64 | 453 |
| 24/05/2024 | 15:59:04 | 26.68 | 11 |
| 24/05/2024 | 15:47:02 | 26.66 | 394 |
| 24/05/2024 | 14:49:02 | 26.64 | 1 |
| 24/05/2024 | 14:49:02 | 26.64 | 1 |
| 24/05/2024 | 14:48:57 | 26.64 | 1 |
| 24/05/2024 | 14:48:57 | 26.64 | 1 |
| 24/05/2024 | 14:48:52 | 26.64 | 1 |
| 24/05/2024 | 14:48:52 | 26.64 | 1 |
| 24/05/2024 | 14:33:20 | 26.66 | 208 |
| 24/05/2024 | 12:48:54 | 26.58 | 1 |
All quotes in EUR
