Companhia Sanea/ US20441A1025 /
| 10.06.2024 22:00:02 | Zm. +0,13 | Wolumen | Bid22:08:03 | Ask22:08:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,01USD | +0,94% | 256 597 Obrót: 2,69 mln |
13,05Wolumen Bid: 300 | 14,87Wolumen Ask: 100 | 14,03 | 13,75 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 22:00:02 | 14,01 | 13 980 |
| 10.06.2024 | 21:59:58 | 14,02 | 136 |
| 10.06.2024 | 21:59:52 | 14,02 | 100 |
| 10.06.2024 | 21:59:44 | 14,02 | 100 |
| 10.06.2024 | 21:59:41 | 14,02 | 103 |
| 10.06.2024 | 21:59:40 | 14,02 | 281 |
| 10.06.2024 | 21:59:40 | 14,02 | 100 |
| 10.06.2024 | 21:59:39 | 14,02 | 100 |
| 10.06.2024 | 21:59:36 | 14,02 | 100 |
| 10.06.2024 | 21:59:34 | 14,02 | 400 |
| 10.06.2024 | 21:59:33 | 14,02 | 104 |
| 10.06.2024 | 21:59:33 | 14,02 | 100 |
| 10.06.2024 | 21:59:20 | 14,02 | 670 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
