Companhia Sanea/ US20441A1025 /
31/05/2024 22:10:00 | Var. -0.24 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
14.15USD | -1.67% | 785,710 Fatturato: 9.36 mill. |
10.71Quantità in denaro: 100 | 17.15Quantità in lettera: 100 | 14.18 | 13.95 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:10:00 | 14.15 | - |
31/05/2024 | 22:00:02 | 14.15 | 96,398 |
31/05/2024 | 21:59:58 | 14.14 | 200 |
31/05/2024 | 21:59:58 | 14.15 | 800 |
31/05/2024 | 21:59:58 | 14.14 | 451 |
31/05/2024 | 21:59:58 | 14.15 | 149 |
31/05/2024 | 21:59:58 | 14.14 | 400 |
31/05/2024 | 21:59:56 | 14.15 | 177 |
31/05/2024 | 21:59:56 | 14.15 | 100 |
31/05/2024 | 21:59:56 | 14.15 | 300 |
31/05/2024 | 21:59:56 | 14.15 | 125 |
31/05/2024 | 21:59:56 | 14.15 | 100 |
31/05/2024 | 21:59:54 | 14.14 | 100 |
Tutte le quotazioni in USD