Companhia Sanea/ US20441A1025 /
| 10/06/2024 19:26:00 | Chg. +0.07 | Volume | Bid19:26:05 | Ask19:26:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.95USD | +0.47% | 113,190 Turnover: 1.09 mill. |
13.94Bid Size: 400 | 13.95Ask Size: 1,600 | 13.99 | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:26:00 | 13.95 | 100 |
| 10/06/2024 | 19:25:21 | 13.94 | 100 |
| 10/06/2024 | 19:24:30 | 13.95 | 100 |
| 10/06/2024 | 19:24:30 | 13.95 | 100 |
| 10/06/2024 | 19:24:30 | 13.95 | 100 |
| 10/06/2024 | 19:22:03 | 13.96 | 121 |
| 10/06/2024 | 19:22:03 | 13.96 | 100 |
| 10/06/2024 | 19:22:03 | 13.96 | 100 |
| 10/06/2024 | 19:22:03 | 13.96 | 100 |
| 10/06/2024 | 19:21:50 | 13.97 | 100 |
| 10/06/2024 | 19:21:49 | 13.97 | 100 |
| 10/06/2024 | 19:21:49 | 13.97 | 100 |
| 10/06/2024 | 19:21:49 | 13.97 | 100 |
All quotes in USD
