Companhia Sanea/ US20441A1025 /
| 17.05.2024 22:10:00 | Zm. -0,18 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,35USD | -1,16% | 569 070 Obrót: 7,45 mln |
14,22Wolumen Bid: 100 | 16,01Wolumen Ask: 100 | 15,51 | 15,31 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:10:00 | 15,35 | - |
| 17.05.2024 | 22:00:02 | 15,35 | 38 234 |
| 17.05.2024 | 21:59:59 | 15,36 | 175 |
| 17.05.2024 | 21:59:59 | 15,36 | 100 |
| 17.05.2024 | 21:59:58 | 15,36 | 100 |
| 17.05.2024 | 21:59:58 | 15,36 | 180 |
| 17.05.2024 | 21:59:58 | 15,35 | 108 |
| 17.05.2024 | 21:59:57 | 15,36 | 100 |
| 17.05.2024 | 21:59:57 | 15,36 | 200 |
| 17.05.2024 | 21:59:56 | 15,35 | 117 |
| 17.05.2024 | 21:59:55 | 15,36 | 200 |
| 17.05.2024 | 21:59:55 | 15,36 | 200 |
| 17.05.2024 | 21:59:55 | 15,36 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
