Compagnie Financiere Richemont SA.../ CH0210483332 /
| 5/16/2024 5:34:00 PM | Chg. -0.38 | Volume | Bid5:40:03 PM | Ask5:40:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.15CHF | -0.27% | 301,506 Turnover: 12.46 mill. |
-Bid Size: - | -Ask Size: - | 71.75 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:34:00 PM | 137.45 | 9,239 |
| 5/16/2024 | 5:34:00 PM | 137.45 | 3,577 |
| 5/16/2024 | 5:34:00 PM | 137.45 | 3,577 |
| 5/16/2024 | 5:34:00 PM | 137.45 | 9,239 |
| 5/16/2024 | 5:19:55 PM | 137.35 | 33 |
| 5/16/2024 | 5:19:28 PM | 137.35 | 45 |
| 5/16/2024 | 5:18:59 PM | 137.35 | 158 |
| 5/16/2024 | 5:16:54 PM | 137.55 | 25 |
| 5/16/2024 | 5:16:35 PM | 137.60 | 23 |
| 5/16/2024 | 5:15:04 PM | 137.60 | 26 |
| 5/16/2024 | 5:14:50 PM | 137.60 | 15 |
| 5/16/2024 | 5:14:10 PM | 137.60 | 96 |
| 5/16/2024 | 5:10:47 PM | 137.70 | 246 |
All quotes in CHF
