CommVault Systems Inc/ US2041661024 /
| 2024-05-28 10:00:00 PM | Chg. +0.7600 | Volume | Bid10:59:54 PM | Ask10:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.3600USD | +0.69% | 239,829 Turnover: 14.8 mill. |
109.5000Bid Size: 200 | 134.8500Ask Size: 300 | 4.83 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 111.3600 | 42,031 |
| 2024-05-28 | 9:59:59 PM | 111.4000 | 257 |
| 2024-05-28 | 9:59:56 PM | 111.3700 | 124 |
| 2024-05-28 | 9:59:52 PM | 111.3500 | 100 |
| 2024-05-28 | 9:59:52 PM | 111.3700 | 100 |
| 2024-05-28 | 9:59:50 PM | 111.4000 | 100 |
| 2024-05-28 | 9:59:45 PM | 111.4000 | 146 |
| 2024-05-28 | 9:59:43 PM | 111.4400 | 100 |
| 2024-05-28 | 9:59:42 PM | 111.4400 | 100 |
| 2024-05-28 | 9:59:41 PM | 111.4000 | 253 |
| 2024-05-28 | 9:59:41 PM | 111.4000 | 124 |
| 2024-05-28 | 9:59:39 PM | 111.4450 | 200 |
| 2024-05-28 | 9:59:36 PM | 111.4000 | 100 |
All quotes in USD
