Soc. Generale Knock-Out SRT3/ DE000CJ9HTL9 /
| 30/05/2024 21:49:43 | Chg. -0.090 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -1.03% | 0 Turnover: 0.000 |
8.690Bid Size: 1,000 | 8.830Ask Size: 1,000 | 8.730 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:49:43 | 8.650 | 0 |
| 30/05/2024 | 20:52:59 | 8.720 | 0 |
| 30/05/2024 | 19:39:13 | 8.730 | 0 |
| 30/05/2024 | 18:33:03 | 8.720 | 0 |
| 30/05/2024 | 17:31:02 | 8.690 | 0 |
| 30/05/2024 | 16:25:48 | 8.730 | 0 |
| 30/05/2024 | 15:19:35 | 8.610 | 0 |
| 30/05/2024 | 14:34:47 | 8.580 | 0 |
| 30/05/2024 | 14:10:04 | 8.460 | 0 |
| 30/05/2024 | 13:06:33 | 8.460 | 0 |
| 30/05/2024 | 11:57:31 | 8.460 | 0 |
| 30/05/2024 | 10:55:17 | 8.630 | 0 |
| 30/05/2024 | 10:02:47 | 8.560 | 0 |
All quotes in EUR
