Soc. Generale Index/Partizip. Zer.../ DE0007029779 /
| 17/05/2024 21:42:08 | Var. -0.350 | Volume | Denaro21:59:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 170.500EUR | -0.20% | 0 Fatturato: 0.000 |
170.610Quantità in denaro: 40,000 | -Quantità in lettera: - | 171.470 | 170.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:42:08 | 170.500 | 0 |
| 17/05/2024 | 21:15:18 | 170.450 | 0 |
| 17/05/2024 | 19:59:51 | 170.400 | 0 |
| 17/05/2024 | 18:57:04 | 170.690 | 0 |
| 17/05/2024 | 17:54:17 | 170.760 | 0 |
| 17/05/2024 | 16:51:14 | 170.880 | 0 |
| 17/05/2024 | 16:48:06 | 170.950 | 0 |
| 17/05/2024 | 15:32:19 | 171.060 | 0 |
| 17/05/2024 | 14:23:38 | 171.470 | 0 |
| 17/05/2024 | 13:12:38 | 171.340 | 0 |
| 17/05/2024 | 12:05:18 | 171.270 | 0 |
| 17/05/2024 | 10:58:47 | 171.060 | 0 |
| 17/05/2024 | 09:46:18 | 171.000 | 0 |
Tutte le quotazioni in EUR
