COMMERZBANK AG/ DE000CBK1001 /
| 5/24/2024 12:18:03 PM | Chg. -0.065 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.470EUR | -0.42% | 110 Turnover: 1,698.200 |
-Bid Size: - | -Ask Size: - | 19.46 bill.EUR | 2.24% | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:18:03 PM | 15.470 | 10 |
| 5/24/2024 | 10:48:44 AM | 15.435 | 100 |
| 5/24/2024 | 8:01:14 AM | 15.465 | 0 |
| 5/23/2024 | 7:03:07 PM | 15.535 | 1,000 |
| 5/23/2024 | 5:58:47 PM | 15.590 | 250 |
| 5/23/2024 | 5:32:27 PM | 15.620 | 1,000 |
| 5/23/2024 | 2:28:30 PM | 15.550 | 336 |
| 5/23/2024 | 1:57:56 PM | 15.535 | 100 |
| 5/23/2024 | 8:01:29 AM | 15.590 | 0 |
| 5/22/2024 | 4:49:40 PM | 15.620 | 50 |
| 5/22/2024 | 3:08:47 PM | 15.700 | 2,000 |
| 5/22/2024 | 9:14:29 AM | 15.725 | 1,000 |
| 5/22/2024 | 8:03:02 AM | 15.605 | 0 |
All quotes in EUR
