COMMERZBANK AG/ DE000CBK1001 /
| 24/05/2024 12:18:03 | Chg. -0.065 | Volume | Bid21:57:30 | Ask21:57:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.470EUR | -0.42% | 110 Turnover: 1,698.200 |
-Bid Size: - | -Ask Size: - | 19.46 bill.EUR | 2.24% | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 12:18:03 | 15.470 | 10 |
| 24/05/2024 | 10:48:44 | 15.435 | 100 |
| 24/05/2024 | 08:01:14 | 15.465 | 0 |
| 23/05/2024 | 19:03:07 | 15.535 | 1,000 |
| 23/05/2024 | 17:58:47 | 15.590 | 250 |
| 23/05/2024 | 17:32:27 | 15.620 | 1,000 |
| 23/05/2024 | 14:28:30 | 15.550 | 336 |
| 23/05/2024 | 13:57:56 | 15.535 | 100 |
| 23/05/2024 | 08:01:29 | 15.590 | 0 |
| 22/05/2024 | 16:49:40 | 15.620 | 50 |
| 22/05/2024 | 15:08:47 | 15.700 | 2,000 |
| 22/05/2024 | 09:14:29 | 15.725 | 1,000 |
| 22/05/2024 | 08:03:02 | 15.605 | 0 |
All quotes in EUR
