COMMERZBANK AG/ DE000CBK1001 /
| 6/21/2024 5:43:11 PM | Chg. -0.230 | Volume | Bid5:43:11 PM | Ask6/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.035EUR | -1.61% | 9.52 mill. Turnover: 133.78 mill. |
-Bid Size: - | -Ask Size: - | 17.51 bill.EUR | 2.49% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:43:11 PM | 14.035 | 1,600 |
| 6/21/2024 | 5:36:17 PM | 14.035 | 2,383 |
| 6/21/2024 | 5:35:25 PM | 14.035 | 4.98 mill. |
| 6/21/2024 | 5:30:00 PM | 14.075 | 377 |
| 6/21/2024 | 5:29:59 PM | 14.070 | 714 |
| 6/21/2024 | 5:29:58 PM | 14.070 | 1,936 |
| 6/21/2024 | 5:29:58 PM | 14.070 | 34 |
| 6/21/2024 | 5:29:57 PM | 14.060 | 11,493 |
| 6/21/2024 | 5:29:57 PM | 14.050 | 367 |
| 6/21/2024 | 5:29:57 PM | 14.060 | 3,640 |
| 6/21/2024 | 5:29:57 PM | 14.055 | 3,939 |
| 6/21/2024 | 5:29:57 PM | 14.050 | 1,839 |
| 6/21/2024 | 5:29:24 PM | 14.040 | 405 |
All quotes in EUR
