Commercial Vehicle Group/ US2026081057 /
| 5/30/2024 9:57:51 PM | Chg. +0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.18USD | +5.61% | 1,693 Turnover: 8,646 |
-Bid Size: - | -Ask Size: - | 5.19 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:57:51 PM | 5.18 | 10 |
| 5/30/2024 | 9:57:50 PM | 5.18 | 100 |
| 5/30/2024 | 9:57:50 PM | 5.19 | 700 |
| 5/30/2024 | 9:48:54 PM | 5.19 | 13 |
| 5/30/2024 | 9:25:12 PM | 5.18 | 100 |
| 5/30/2024 | 9:14:44 PM | 5.19 | 6 |
| 5/30/2024 | 8:52:55 PM | 5.17 | 7 |
| 5/30/2024 | 8:38:02 PM | 5.15 | 5 |
| 5/30/2024 | 8:31:38 PM | 5.15 | 10 |
| 5/30/2024 | 8:18:20 PM | 5.08 | 100 |
| 5/30/2024 | 8:18:20 PM | 5.06 | 69 |
| 5/30/2024 | 8:18:20 PM | 5.06 | 5 |
| 5/30/2024 | 8:16:02 PM | 5.06 | 100 |
All quotes in USD
