COMCAST CORP. A DL-,01/ US20030N1019 /
| 5/6/2024 2:03:40 PM | Chg. +0.325 | Volume | Bid2:03:40 PM | Ask2:03:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.885EUR | +0.91% | - Turnover: - |
35.885Bid Size: - | 36.135Ask Size: - | 141.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 2:03:40 PM | 35.885 | - |
| 5/6/2024 | 2:03:38 PM | 35.885 | - |
| 5/6/2024 | 2:00:38 PM | 35.885 | - |
| 5/6/2024 | 2:00:19 PM | 35.885 | - |
| 5/6/2024 | 1:57:21 PM | 35.885 | - |
| 5/6/2024 | 1:57:18 PM | 35.885 | - |
| 5/6/2024 | 1:56:09 PM | 35.865 | - |
| 5/6/2024 | 1:53:09 PM | 35.865 | - |
| 5/6/2024 | 1:50:08 PM | 35.865 | - |
| 5/6/2024 | 1:47:08 PM | 35.865 | - |
| 5/6/2024 | 1:44:08 PM | 35.865 | - |
| 5/6/2024 | 1:41:08 PM | 35.865 | - |
| 5/6/2024 | 1:41:00 PM | 35.905 | - |
All quotes in EUR
