COMCAST CORP. A DL-,01/ US20030N1019 /
| 6/6/2024 3:30:06 PM | Chg. +0.005 | Volume | Bid5:14:29 PM | Ask5:14:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.000EUR | +0.01% | 373 Turnover: 13,432.465 |
36.390Bid Size: 500 | 36.445Ask Size: 500 | 142.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:30:06 PM | 36.000 | 326 |
| 6/6/2024 | 9:03:00 AM | 36.095 | 47 |
| 6/5/2024 | 9:01:42 PM | 35.995 | 5 |
| 6/5/2024 | 8:21:52 PM | 36.055 | 30 |
| 6/5/2024 | 4:53:45 PM | 36.280 | 110 |
| 6/5/2024 | 3:36:44 PM | 36.000 | 18 |
| 6/5/2024 | 3:30:04 PM | 36.290 | 350 |
| 6/5/2024 | 12:09:14 PM | 36.545 | 5 |
| 6/5/2024 | 11:05:40 AM | 36.170 | 30 |
| 6/5/2024 | 9:30:17 AM | 36.250 | 1 |
| 6/4/2024 | 9:43:23 PM | 36.400 | 409 |
| 6/4/2024 | 6:22:40 PM | 36.230 | 6 |
| 6/4/2024 | 5:33:04 PM | 36.230 | 85 |
All quotes in EUR
