COMCAST CORP. A DL-,01/ US20030N1019 /
| 26/09/2024 9:11:17 | Diferencia -0.0700 | Volumen | Bid17:14:03 | Ask17:14:03 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.3000EUR | -0.19% | 0 Volumen de negocios: 0.0000 |
36.3450Volumen de oferta: 500 | 36.5450Tamaño/ Volumen/ Formato de Ask: 500 | 141.89 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 9:11:17 | 36.3000 | 0 |
| 25/09/2024 | 21:49:56 | 36.3700 | 0 |
| 25/09/2024 | 9:10:07 | 36.4800 | 0 |
| 24/09/2024 | 21:50:00 | 36.8700 | 0 |
| 24/09/2024 | 15:08:18 | 36.2900 | 300 |
| 24/09/2024 | 11:27:59 | 36.4000 | 700 |
| 24/09/2024 | 9:19:34 | 36.4350 | 0 |
| 23/09/2024 | 12:13:42 | 36.2550 | 250 |
| 23/09/2024 | 8:00:29 | 35.8450 | 50 |
Todas las cotizaciones en EUR
