COMARCH/ PLCOMAR00012 /
| 31/05/2024 16:49:41 | Chg. +2.5 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.5PLN | +0.98% | 2,791 Turnover: 718,851.5 |
-Bid Size: - | -Ask Size: - | 2.09 bill.PLN | 1.55% | 19.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:49:41 | 257.5 | 28 |
| 31/05/2024 | 16:25:59 | 257.5 | 23 |
| 31/05/2024 | 16:23:13 | 258.0 | 1 |
| 31/05/2024 | 16:03:42 | 257.5 | 1 |
| 31/05/2024 | 15:20:12 | 257.5 | 1 |
| 31/05/2024 | 15:18:04 | 257.5 | 3 |
| 31/05/2024 | 14:32:52 | 257.5 | 15 |
| 31/05/2024 | 14:32:52 | 258.0 | 7 |
| 31/05/2024 | 13:49:55 | 257.5 | 1 |
| 31/05/2024 | 13:41:48 | 258.0 | 17 |
| 31/05/2024 | 13:32:00 | 258.0 | 1 |
| 31/05/2024 | 13:06:18 | 256.5 | 2 |
| 31/05/2024 | 13:06:18 | 257.5 | 3 |
All quotes in PLN
