Columbia US ESG Equity Income ETF/ US19761L3006 /
| 29.05.2024 00:30:00 | Diff. -0,20 | Volumen | Geld28.05.2024 | Brief28.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,79USD | -0,46% | 1.223 Umsatz: 21.962 |
39,75Geld Vol: 100 | 65,55Brief Vol: 100 | 43,97 | 43,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 00:30:00 | 43,79 | - |
| 28.05.2024 | 22:10:00 | 43,79 | - |
| 28.05.2024 | 21:47:31 | 43,80 | 100 |
| 28.05.2024 | 17:53:30 | 43,97 | 100 |
| 28.05.2024 | 17:47:54 | 43,97 | 100 |
| 28.05.2024 | 15:46:37 | 43,94 | 100 |
| 28.05.2024 | 15:46:37 | 43,94 | 100 |
| 25.05.2024 | 02:00:00 | 43,99 | - |
| 25.05.2024 | 00:30:00 | 43,99 | - |
| 24.05.2024 | 22:10:00 | 43,99 | - |
| 24.05.2024 | 17:06:33 | 44,11 | 890 |
| 24.05.2024 | 17:05:39 | 44,12 | 128 |
| 24.05.2024 | 02:00:00 | 43,86 | - |
Alle Kurse in USD
