Columbia International ESG Equity.../ US19761L2016 /
| 29.05.2024 02:00:00 | Zm. +0,25 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,40USD | +0,81% | 837 Obrót: 19 272,62 |
28,42Wolumen Bid: 100 | 47,08Wolumen Ask: 100 | 31,44 | 31,40 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 31,40 | - |
| 29.05.2024 | 00:30:00 | 31,40 | - |
| 28.05.2024 | 22:10:00 | 31,40 | - |
| 28.05.2024 | 16:34:27 | 31,44 | 100 |
| 28.05.2024 | 16:34:27 | 31,44 | 113 |
| 28.05.2024 | 16:34:27 | 31,44 | 100 |
| 28.05.2024 | 16:34:27 | 31,44 | 100 |
| 28.05.2024 | 16:34:27 | 31,44 | 100 |
| 28.05.2024 | 16:34:27 | 31,44 | 100 |
| 25.05.2024 | 02:00:00 | 31,15 | - |
| 25.05.2024 | 00:30:00 | 31,15 | - |
| 24.05.2024 | 22:10:00 | 31,15 | - |
| 24.05.2024 | 21:59:28 | 31,15 | 100 |
Wszystkie kursy w USD
