Columbia International ESG Equity.../ US19761L2016 /
31/05/2024 18:51:17 | Var. +0.15 | Volume | Denaro21:56:26 | Lettera21:56:26 | Max | Min |
---|---|---|---|---|---|---|
31.20USD | +0.48% | 3,208 Fatturato: 100,129.14 |
31.36Quantità in denaro: 200 | 31.48Quantità in lettera: 200 | 31.38 | 31.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 18:51:17 | 31.20 | 200 |
31/05/2024 | 18:51:16 | 31.20 | 200 |
31/05/2024 | 18:51:12 | 31.21 | 200 |
31/05/2024 | 18:50:36 | 31.21 | 200 |
31/05/2024 | 18:48:18 | 31.22 | 200 |
31/05/2024 | 18:48:18 | 31.22 | 200 |
31/05/2024 | 18:48:18 | 31.24 | 100 |
31/05/2024 | 18:48:18 | 31.25 | 100 |
31/05/2024 | 18:21:27 | 31.28 | 100 |
31/05/2024 | 18:21:27 | 31.31 | 100 |
31/05/2024 | 18:21:27 | 31.27 | 200 |
31/05/2024 | 18:21:27 | 31.27 | 151 |
31/05/2024 | 18:21:25 | 31.28 | 451 |
Tutte le quotazioni in USD