Columbia International ESG Equity.../ US19761L2016 /
| 31/05/2024 22:10:00 | Chg. +0.37 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.42USD | +1.18% | 3,208 Turnover: 100,129.14 |
28.20Bid Size: 100 | 47.02Ask Size: 200 | 31.42 | 31.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 31.42 | - |
| 31/05/2024 | 18:51:17 | 31.20 | 200 |
| 31/05/2024 | 18:51:16 | 31.20 | 200 |
| 31/05/2024 | 18:51:12 | 31.21 | 200 |
| 31/05/2024 | 18:50:36 | 31.21 | 200 |
| 31/05/2024 | 18:48:18 | 31.22 | 200 |
| 31/05/2024 | 18:48:18 | 31.22 | 200 |
| 31/05/2024 | 18:48:18 | 31.24 | 100 |
| 31/05/2024 | 18:48:18 | 31.25 | 100 |
| 31/05/2024 | 18:21:27 | 31.28 | 100 |
| 31/05/2024 | 18:21:27 | 31.31 | 100 |
| 31/05/2024 | 18:21:27 | 31.27 | 200 |
| 31/05/2024 | 18:21:27 | 31.27 | 151 |
All quotes in USD
