Columbia India Consumer ETF/ US19762B7073 /
| 31/05/2024 02:00:00 | Var. -0.19 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.02USD | -0.29% | 29,425 Fatturato: 1.6 mill. |
65.40Quantità in denaro: 100 | 69.81Quantità in lettera: 200 | 66.07 | 65.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 66.02 | - |
| 31/05/2024 | 00:30:00 | 66.02 | - |
| 30/05/2024 | 22:10:00 | 66.02 | - |
| 30/05/2024 | 21:59:54 | 66.02 | 200 |
| 30/05/2024 | 21:49:23 | 65.97 | 100 |
| 30/05/2024 | 21:49:23 | 65.97 | 100 |
| 30/05/2024 | 21:46:40 | 65.93 | 700 |
| 30/05/2024 | 21:35:16 | 66.00 | 100 |
| 30/05/2024 | 21:35:16 | 66.00 | 100 |
| 30/05/2024 | 21:35:16 | 66.03 | 100 |
| 30/05/2024 | 21:35:16 | 66.03 | 100 |
| 30/05/2024 | 21:35:16 | 66.05 | 300 |
| 30/05/2024 | 21:32:46 | 65.97 | 106 |
Tutte le quotazioni in USD
