Columbia India Consumer ETF/ US19762B7073 /
| 30/05/2024 02:00:00 | Chg. -0.32 | Volume | Bid13:53:19 | Demandez à13:53:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.21USD | -0.48% | 22,262 Chiffrre d'affaires: 1.04 Mio. |
66.00Bid taille: 100 | 66.20Ask la taille: 2,000 | 66.37 | 66.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 66.21 | - |
| 30/05/2024 | 00:30:00 | 66.21 | - |
| 29/05/2024 | 22:10:00 | 66.21 | - |
| 29/05/2024 | 21:59:54 | 66.21 | 256 |
| 29/05/2024 | 21:59:06 | 66.22 | 100 |
| 29/05/2024 | 21:58:03 | 66.25 | 100 |
| 29/05/2024 | 21:57:53 | 66.29 | 150 |
| 29/05/2024 | 21:55:42 | 66.26 | 100 |
| 29/05/2024 | 21:55:02 | 66.26 | 360 |
| 29/05/2024 | 21:53:06 | 66.26 | 121 |
| 29/05/2024 | 21:51:50 | 66.21 | 100 |
| 29/05/2024 | 21:49:32 | 66.21 | 225 |
| 29/05/2024 | 21:48:00 | 66.27 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
