Columbia India Consumer ETF/ US19762B7073 /
| 5/31/2024 12:30:00 AM | Chg. -0.19 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.02USD | -0.29% | 29,425 Turnover: 1.6 mill. |
65.40Bid Size: 100 | 69.81Ask Size: 200 | 66.07 | 65.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:30:00 AM | 66.02 | - |
| 5/30/2024 | 10:10:00 PM | 66.02 | - |
| 5/30/2024 | 9:59:54 PM | 66.02 | 200 |
| 5/30/2024 | 9:49:23 PM | 65.97 | 100 |
| 5/30/2024 | 9:49:23 PM | 65.97 | 100 |
| 5/30/2024 | 9:46:40 PM | 65.93 | 700 |
| 5/30/2024 | 9:35:16 PM | 66.00 | 100 |
| 5/30/2024 | 9:35:16 PM | 66.00 | 100 |
| 5/30/2024 | 9:35:16 PM | 66.03 | 100 |
| 5/30/2024 | 9:35:16 PM | 66.03 | 100 |
| 5/30/2024 | 9:35:16 PM | 66.05 | 300 |
| 5/30/2024 | 9:32:46 PM | 65.97 | 106 |
| 5/30/2024 | 9:31:50 PM | 65.97 | 111 |
All quotes in USD
