Columbia India Consumer ETF/ US19762B7073 /
| 29/05/2024 00:30:00 | Chg. -0.76 | Volume | Bid00:30:15 | Ask00:30:15 | High | Low |
|---|---|---|---|---|---|---|
| 66.53USD | -1.13% | 61,004 Turnover: 3.16 mill. |
66.10Bid Size: 100 | 70.32Ask Size: 200 | 66.95 | 66.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 00:30:00 | 66.53 | - |
| 28/05/2024 | 22:10:00 | 66.53 | - |
| 28/05/2024 | 22:00:00 | 66.53 | 815 |
| 28/05/2024 | 21:59:59 | 66.51 | 300 |
| 28/05/2024 | 21:58:44 | 66.49 | 100 |
| 28/05/2024 | 21:57:53 | 66.50 | 108 |
| 28/05/2024 | 21:57:04 | 66.49 | 100 |
| 28/05/2024 | 21:55:28 | 66.49 | 300 |
| 28/05/2024 | 21:54:20 | 66.53 | 150 |
| 28/05/2024 | 21:50:56 | 66.49 | 200 |
| 28/05/2024 | 21:50:28 | 66.49 | 100 |
| 28/05/2024 | 21:50:27 | 66.53 | 459 |
| 28/05/2024 | 21:49:27 | 66.49 | 407 |
All quotes in USD
