Coltene Holding AG/ CH0025343259 /
| 26/09/2024 16:16:49 | Chg. +0.90 | Volume | Bid17:17:33 | Ask17:18:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.40CHF | +1.86% | 33 Turnover: 1,644.20 |
-Bid Size: - | -Ask Size: - | 289.82 mill.CHF | 4.12% | 24.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:16:49 | 49.40 | 3 |
| 26/09/2024 | 14:18:01 | 49.80 | 14 |
| 26/09/2024 | 14:06:55 | 50.10 | 2 |
| 26/09/2024 | 10:11:14 | 49.90 | 14 |
| 24/09/2024 | 17:15:10 | 48.50 | 13 |
| 24/09/2024 | 16:38:57 | 48.00 | 22 |
| 24/09/2024 | 16:38:57 | 48.00 | 20 |
| 23/09/2024 | 16:36:08 | 48.10 | 1 |
| 23/09/2024 | 15:44:28 | 48.10 | 12 |
All quotes in CHF
