COLTCZ/ CZ0009008942 /
| 06/06/2024 15:14:07 | Chg. 0.00 | Volume | Bid15:14:15 | Ask15:14:15 | High | Low |
|---|---|---|---|---|---|---|
| 674.00CZK | 0.00% | 7,604 Turnover: 5.11 mill. |
673.00Bid Size: 20 | 674.00Ask Size: 1,776 | 675.00 | 670.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:14:07 | 674.00 | 2 |
| 06/06/2024 | 15:07:34 | 673.00 | 2 |
| 06/06/2024 | 15:07:34 | 673.00 | 8 |
| 06/06/2024 | 15:07:34 | 674.00 | 20 |
| 06/06/2024 | 14:55:18 | 673.00 | 3 |
| 06/06/2024 | 14:48:17 | 674.00 | 20 |
| 06/06/2024 | 14:33:53 | 674.00 | 555 |
| 06/06/2024 | 14:12:38 | 673.00 | 3 |
| 06/06/2024 | 13:53:35 | 674.00 | 35 |
| 06/06/2024 | 13:49:59 | 674.00 | 1 |
| 06/06/2024 | 13:16:43 | 674.00 | 5 |
| 06/06/2024 | 13:15:28 | 674.00 | 1 |
| 06/06/2024 | 13:09:51 | 674.00 | 2 |
All quotes in CZK
