Etablissementen Franz Colruyt NV/ BE0974256852 /
| 05/06/2024 17:35:22 | Chg. -0.700 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.100EUR | -1.50% | 71,280 Turnover: 3.29 mill. |
45.500Bid Size: 8 | 46.500Ask Size: 60 | 5.9 bill.EUR | 1.74% | 29.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:35:22 | 46.100 | 411 |
| 05/06/2024 | 17:35:22 | 46.100 | 207 |
| 05/06/2024 | 17:35:22 | 46.100 | 82 |
| 05/06/2024 | 17:35:22 | 46.100 | 79 |
| 05/06/2024 | 17:35:22 | 46.100 | 146 |
| 05/06/2024 | 17:35:22 | 46.100 | 41 |
| 05/06/2024 | 17:35:22 | 46.100 | 138 |
| 05/06/2024 | 17:35:22 | 46.100 | 120 |
| 05/06/2024 | 17:35:22 | 46.100 | 55 |
| 05/06/2024 | 17:35:22 | 46.100 | 500 |
| 05/06/2024 | 17:35:22 | 46.100 | 121 |
| 05/06/2024 | 17:35:22 | 46.100 | 14 |
| 05/06/2024 | 17:35:22 | 46.100 | 17 |
All quotes in EUR
