Etablissementen Franz Colruyt NV/ BE0974256852 /
| 2024-05-16 10:20:26 AM | Chg. +0.200 | Volume | Bid10:20:26 AM | Ask10:22:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.080EUR | +0.47% | 5,971 Turnover: 256,829.800 |
43.060Bid Size: 77 | 43.100Ask Size: 28 | 5.52 bill.EUR | 1.86% | 27.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:24:16 AM | 43.100 | 20 |
| 2024-05-16 | 10:24:14 AM | 43.100 | 3 |
| 2024-05-16 | 10:24:14 AM | 43.100 | 18 |
| 2024-05-16 | 10:24:14 AM | 43.100 | 7 |
| 2024-05-16 | 10:20:26 AM | 43.080 | 28 |
| 2024-05-16 | 10:20:26 AM | 43.080 | 38 |
| 2024-05-16 | 10:20:15 AM | 43.080 | 22 |
| 2024-05-16 | 10:20:15 AM | 43.080 | 24 |
| 2024-05-16 | 10:16:15 AM | 43.140 | 49 |
| 2024-05-16 | 10:16:15 AM | 43.140 | 1 |
| 2024-05-16 | 10:16:15 AM | 43.160 | 235 |
| 2024-05-16 | 10:16:15 AM | 43.160 | 51 |
| 2024-05-16 | 10:15:05 AM | 43.180 | 8 |
All quotes in EUR
