Colruyt Group N.V/ BE0974256852 /
| 06/06/2024 17:29:48 | Chg. -0.16 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.02EUR | -0.35% | 39,622 Turnover: 629,489.99 |
-Bid Size: - | -Ask Size: - | 5.87 bill.EUR | 1.75% | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:29:48 | 46.02 | 9 |
| 06/06/2024 | 17:29:37 | 46.00 | 59 |
| 06/06/2024 | 17:29:35 | 46.02 | 18 |
| 06/06/2024 | 17:29:30 | 46.02 | 1 |
| 06/06/2024 | 17:29:26 | 46.00 | 5 |
| 06/06/2024 | 17:29:18 | 46.03 | 9 |
| 06/06/2024 | 17:29:16 | 46.04 | 38 |
| 06/06/2024 | 17:29:05 | 46.02 | 160 |
| 06/06/2024 | 17:29:04 | 46.04 | 12 |
| 06/06/2024 | 17:28:48 | 46.06 | 9 |
| 06/06/2024 | 17:27:45 | 46.04 | 106 |
| 06/06/2024 | 17:27:18 | 46.07 | 30 |
| 06/06/2024 | 17:27:18 | 46.07 | 9 |
All quotes in EUR
