COLRUYT GROUP N.V./ US1968501015 /
| 04/06/2024 16:04:47 | Chg. +0.3150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.7750USD | +2.53% | 100 Turnover: 1,277.5000 |
-Bid Size: - | -Ask Size: - | 12.7750 | 12.7750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:04:47 | 12.7750 | 100 |
| 03/06/2024 | 21:12:00 | 12.4600 | 100 |
| 03/06/2024 | 21:02:00 | 12.4600 | 300 |
| 03/06/2024 | 20:15:12 | 12.4600 | 377 |
| 03/06/2024 | 19:20:14 | 12.4755 | 105 |
| 31/05/2024 | 16:05:43 | 12.6900 | 240 |
| 31/05/2024 | 16:03:33 | 12.6900 | 240 |
All quotes in USD
