COLOPLAST NAM. B DK 1/ DK0060448595 /
| 24/06/2024 17:41:34 | Chg. +0.500 | Volume | Bid19:07:26 | Ask19:07:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.400EUR | +0.44% | 714 Turnover: 80,962.800 |
113.200Bid Size: 50 | 113.700Ask Size: 50 | 25.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:41:34 | 113.400 | 18 |
| 24/06/2024 | 16:54:45 | 114.200 | 50 |
| 24/06/2024 | 16:54:45 | 114.200 | 50 |
| 24/06/2024 | 16:54:35 | 114.200 | 50 |
| 24/06/2024 | 16:00:58 | 114.150 | 30 |
| 24/06/2024 | 16:00:46 | 114.100 | 25 |
| 24/06/2024 | 15:43:53 | 113.950 | 9 |
| 24/06/2024 | 15:36:41 | 114.000 | 17 |
| 24/06/2024 | 14:11:16 | 113.300 | 17 |
| 24/06/2024 | 13:57:55 | 113.500 | 50 |
| 24/06/2024 | 12:55:29 | 113.000 | 200 |
| 24/06/2024 | 10:38:23 | 112.800 | 14 |
| 24/06/2024 | 10:24:46 | 112.900 | 129 |
All quotes in EUR
