Coloplast A/S/ DK0060448595 /
| 24/06/2024 15:37:11 | Chg. - | Volume | Bid09:00:02 | Ask09:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 850.00DKK | - | 826 Turnover: 698,012.50 |
-Bid Size: - | -Ask Size: - | 190.11 bill.DKK | 2.48% | 38.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:37:11 | 850.00 | 102 |
| 24/06/2024 | 15:25:57 | 848.20 | 24 |
| 24/06/2024 | 14:56:23 | 847.00 | 52 |
| 24/06/2024 | 14:27:50 | 845.80 | 50 |
| 24/06/2024 | 14:15:10 | 843.80 | 11 |
| 24/06/2024 | 14:15:10 | 843.70 | 18 |
| 24/06/2024 | 14:00:10 | 846.60 | 45 |
| 24/06/2024 | 13:53:59 | 846.60 | 39 |
| 24/06/2024 | 13:48:27 | 846.90 | 39 |
| 24/06/2024 | 13:02:32 | 846.00 | 103 |
| 24/06/2024 | 12:37:16 | 841.90 | 67 |
| 24/06/2024 | 11:28:30 | 839.90 | 103 |
| 24/06/2024 | 10:39:37 | 842.30 | 70 |
All quotes in DKK
