COLLIERS INTERNATIONAL GROUP INC/ CA1946931070 /
| 24/06/2024 18:02:01 | Chg. +0.52 | Volume | Bid18:12:39 | Ask18:12:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.16CAD | +0.35% | 13,982 Turnover: 2.04 mill. |
149.74Bid Size: 200 | 150.24Ask Size: 700 | 6.91 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:02:01 | 150.16 | 100 |
| 24/06/2024 | 18:02:01 | 150.11 | 100 |
| 24/06/2024 | 18:02:01 | 150.13 | 200 |
| 24/06/2024 | 17:57:24 | 149.82 | 100 |
| 24/06/2024 | 17:50:00 | 150.08 | 100 |
| 24/06/2024 | 17:47:44 | 150.10 | 100 |
| 24/06/2024 | 17:43:45 | 150.44 | 100 |
| 24/06/2024 | 17:43:45 | 150.44 | 100 |
| 24/06/2024 | 17:43:45 | 150.45 | 100 |
| 24/06/2024 | 17:43:45 | 150.45 | 100 |
| 24/06/2024 | 17:43:45 | 150.52 | 100 |
| 24/06/2024 | 17:42:20 | 150.72 | 100 |
| 24/06/2024 | 17:42:20 | 150.72 | 100 |
All quotes in CAD
