OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

COLGATE-PALMOLIVE DL 1/  US1941621039  /

Düsseldorf
6/19/2024  7:30:21 PM Chg. +0.27 Volume Bid7:30:25 PM Ask7:30:25 PM Market Capitalization Dividend Y. P/E Ratio
90.40EUR +0.30% 0
Turnover: 0.00		 -Bid Size: - -Ask Size: - 74.11 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/19/2024 7:30:21 PM 90.40 0
6/19/2024 4:30:07 PM 90.44 0
6/19/2024 12:30:15 PM 90.05 0
6/19/2024 9:30:10 AM 90.12 0
6/19/2024 8:10:44 AM 90.02 0
6/18/2024 7:30:35 PM 90.13 0
6/18/2024 4:30:05 PM 89.21 0
6/18/2024 12:30:05 PM 89.37 0
6/18/2024 9:30:08 AM 89.18 0
6/18/2024 8:10:45 AM 89.36 0
6/17/2024 7:30:20 PM 89.35 0
6/17/2024 4:30:19 PM 88.68 0
6/17/2024 12:30:06 PM 88.07 0
 
  All quotes in EUR