COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 20.06.2024 08:12:12 | Diff. +0,2500 | Volumen | Geld21:59:58 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 90,6200EUR | +0,28% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 74,32 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:12:12 | 90,6200 | 0 |
| 19.06.2024 | 20:08:22 | 90,3700 | 200 |
| 19.06.2024 | 09:12:59 | 90,5100 | 3 |
| 19.06.2024 | 08:07:42 | 90,2700 | 0 |
| 19.06.2024 | 08:07:39 | 90,2700 | 0 |
| 18.06.2024 | 20:23:31 | 90,3200 | 10 |
| 18.06.2024 | 19:10:02 | 90,1000 | 8 |
| 18.06.2024 | 17:43:30 | 89,8000 | 30 |
| 18.06.2024 | 10:51:21 | 89,4700 | 67 |
| 18.06.2024 | 08:02:54 | 89,4500 | 0 |
| 18.06.2024 | 08:02:51 | 89,4500 | 0 |
| 17.06.2024 | 08:08:32 | 88,3000 | 0 |
Alle Kurse in EUR
