COLGATE-PALMOLIVE CO/ US1941621039 /
| 19.06.2024 17:32:33 | Diff. +0.83 | Volumen | Geld17:32:33 | Brief17:32:33 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 90.71EUR | +0.92% | 200 Umsatz: 18'096 |
-Geld Vol: - | -Brief Vol: - | 74.08 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:32:33 | 90.71 | 0 |
| 19.06.2024 | 12:20:49 | 90.48 | 100 |
| 19.06.2024 | 12:14:49 | 90.48 | 100 |
| 19.06.2024 | 09:05:15 | 90.45 | 0 |
| 18.06.2024 | 17:32:12 | 89.88 | 0 |
| 18.06.2024 | 12:08:33 | 89.39 | 21 |
| 18.06.2024 | 09:05:06 | 89.46 | 0 |
| 17.06.2024 | 17:32:22 | 89.19 | 0 |
| 17.06.2024 | 09:05:08 | 88.41 | 0 |
Alle Kurse in EUR
