Kimco Realty Corporation/ US49446R1095 /
| 6/7/2024 10:10:00 PM | Chg. -0.22 | Volume | Bid10:12:46 PM | Ask10:12:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.79USD | -1.16% | 2.95 mill. Turnover: 47.78 mill. |
18.65Bid Size: 300 | 19.07Ask Size: 500 | 12.67 bill.USD | 5.43% | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 18.79 | - |
| 6/7/2024 | 10:00:02 PM | 18.79 | 633,707 |
| 6/7/2024 | 9:59:59 PM | 18.79 | 1,696 |
| 6/7/2024 | 9:59:59 PM | 18.79 | 104 |
| 6/7/2024 | 9:59:57 PM | 18.78 | 100 |
| 6/7/2024 | 9:59:57 PM | 18.78 | 100 |
| 6/7/2024 | 9:59:57 PM | 18.78 | 400 |
| 6/7/2024 | 9:59:57 PM | 18.78 | 176 |
| 6/7/2024 | 9:59:55 PM | 18.79 | 100 |
| 6/7/2024 | 9:59:55 PM | 18.79 | 200 |
| 6/7/2024 | 9:59:55 PM | 18.79 | 200 |
| 6/7/2024 | 9:59:55 PM | 18.79 | 100 |
| 6/7/2024 | 9:59:55 PM | 18.79 | 120 |
All quotes in USD
