Kimco Realty Corporation/ US49446R1095 /
07/06/2024 22:10:00 | Chg. -0.22 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.79USD | -1.16% | 2.95 mill. Turnover: 47.78 mill. |
18.50Bid Size: 100 | 19.22Ask Size: 100 | 12.67 bill.USD | 5.43% | 18.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 18.79 | - |
07/06/2024 | 22:00:02 | 18.79 | 633,707 |
07/06/2024 | 21:59:59 | 18.79 | 1,696 |
07/06/2024 | 21:59:59 | 18.79 | 104 |
07/06/2024 | 21:59:57 | 18.78 | 100 |
07/06/2024 | 21:59:57 | 18.78 | 100 |
07/06/2024 | 21:59:57 | 18.78 | 400 |
07/06/2024 | 21:59:57 | 18.78 | 176 |
07/06/2024 | 21:59:55 | 18.79 | 100 |
07/06/2024 | 21:59:55 | 18.79 | 200 |
07/06/2024 | 21:59:55 | 18.79 | 200 |
07/06/2024 | 21:59:55 | 18.79 | 100 |
07/06/2024 | 21:59:55 | 18.79 | 120 |
All quotes in USD