Extra Space Storage Inc/ US30225T1025 /
| 2024-06-20 5:53:14 PM | Chg. -2.06 | Volume | Bid5:53:18 PM | Ask5:53:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.22USD | -1.29% | 146,098 Turnover: 13.25 mill. |
157.11Bid Size: 400 | 157.38Ask Size: 200 | 33.31 bill.USD | 4.12% | 33.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:53:34 PM | 157.25 | 100 |
| 2024-06-20 | 5:53:26 PM | 157.25 | 200 |
| 2024-06-20 | 5:53:14 PM | 157.22 | 210 |
| 2024-06-20 | 5:53:10 PM | 157.22 | 470 |
| 2024-06-20 | 5:53:08 PM | 157.23 | 100 |
| 2024-06-20 | 5:53:08 PM | 157.23 | 100 |
| 2024-06-20 | 5:52:31 PM | 157.25 | 100 |
| 2024-06-20 | 5:51:43 PM | 157.33 | 100 |
| 2024-06-20 | 5:50:01 PM | 157.45 | 200 |
| 2024-06-20 | 5:50:01 PM | 157.42 | 200 |
| 2024-06-20 | 5:49:55 PM | 157.42 | 200 |
| 2024-06-20 | 5:49:01 PM | 157.38 | 200 |
| 2024-06-20 | 5:46:54 PM | 157.42 | 100 |
All quotes in USD
